合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P17075000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 3.30 | 1.45 | 2.70 | -39.00 | -92.20% | 5 | 1 | 26.30% |
NDXP240614P17075000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 21.91 | 11.00 | 13.20 | -192.33 | -89.77% | 1 | 1 | 23.86% |
NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 12.10 | 19.50 | 0.00 | - | 2 | 2 | 23.37% |
NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 20.20 | 22.80 | 0.00 | - | 3 | 10 | 21.73% |
NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 41.50 | 46.00 | 0.00 | - | 1 | 1 | 19.85% |
NDXP240712P17075000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 48.03 | 55.10 | 59.40 | 0.00 | - | 1 | 1 | 19.40% |
NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 65.60 | 69.80 | 0.00 | - | 2 | 3 | 18.80% |
NDX240816P17075000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 115.05 | 123.80 | 129.00 | 0.00 | - | 1 | 33 | 18.25% |
NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 191.70 | 198.60 | 0.00 | - | - | 2 | 17.80% |